Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:55:421 320202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:55:311 420202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:55:311 320202,00760204,00660210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:54:141 420202,00860204,00760210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:54:141 420202,00860204,00760210,00450214,00350218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:54:081 620202,001 060204,00960210,00650214,00550218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:53:121 620202,001 060204,00960210,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:53:121 520202,00960204,00860210,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:52:271 060204,00960210,00750212,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:52:271 060204,00960210,00750212,00650214,00550218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:45:181 010204,00910210,00700212,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:31:43910204,00810210,00700212,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:27:13812204,00712210,00602212,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:27:131 272202,00712204,00612210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:25:391 372202,00812204,00712210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:23:211 372202,00812204,00712210,00502214,00402218,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 15:20:401 372202,00812204,00712210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:20:401 372202,00812204,00712210,00502214,00402218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:20:401 470202,00910204,00810210,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:20:401 470202,00910204,00810210,00600214,00500218,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:13:00912204,00812210,00602214,00502218,002220,00222,00100234,00200236,00400248,00500250,00618
18.03.2026 15:09:16912204,00812210,00602214,00502218,002220,00234,00100236,00300248,00400250,00518278,00558
18.03.2026 14:52:10912204,00812210,00602214,00502218,002220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:52:10912204,00812210,00602214,00502218,002220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:51:502 312204,002 212210,002 002214,001 902218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:51:502 212204,002 112210,002 002214,001 902218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:39:592 212210,002 102212,002 002214,001 902218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:39:162 712210,002 602212,002 502214,002 402218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:39:162 712210,002 602212,002 502214,002 402218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 14:04:462 712210,002 602212,002 502214,002 402218,001 402220,00222,00100236,00300248,00400250,00518278,00558
18.03.2026 14:01:082 712210,002 602212,002 502214,002 402218,001 402220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 13:58:302 692210,002 582212,002 482214,002 382218,001 382220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 13:58:302 692210,002 582212,002 482214,002 382218,001 382220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 13:57:202 777210,002 667212,002 567214,002 467218,001 467220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 13:54:002 877210,002 767212,002 667214,002 567218,001 567220,00236,00200248,00300250,00418278,00458302,00460
18.03.2026 13:51:372 877210,002 767212,002 667214,002 567218,001 567220,00222,00100236,00300248,00400250,00518278,00558
18.03.2026 13:33:412 905210,002 795212,002 695214,002 595218,001 595220,00222,00100236,00300248,00400250,00518278,00558
18.03.2026 13:29:162 905210,002 795212,002 695214,002 595218,001 595220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:29:162 905204,002 805210,002 695214,002 595218,001 595220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:26:583 005204,002 905210,002 695214,002 595218,001 595220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:543 205204,003 105210,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:543 105204,003 005210,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:053 105210,002 995212,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:23:053 105210,002 995212,002 895214,002 795218,001 795220,00222,00105236,00305248,00405250,00523278,00563
18.03.2026 13:18:223 105210,002 995212,002 895214,002 795218,001 795220,00222,00200236,00400248,00500250,00618278,00658
18.03.2026 13:18:163 105210,002 995212,002 895214,002 795218,001 795220,00222,00200234,00300236,00500248,00600250,00718
18.03.2026 13:17:203 105210,002 995212,002 895214,002 795218,001 795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:15:282 105210,001 995212,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:15:282 105204,002 005210,001 895214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700
18.03.2026 13:13:172 205204,002 105210,001 995214,001 795218,00795220,00222,00200226,00300234,00400236,00600248,00700